Ecclesiastical Insurance Office plc (ELLA)
GBX 145.5
(-0.34%)
GBX 145.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2006 | 135.5 | 136.5 | 135.5 | 136.5 | 10 Thousand |
| 29 Mar, 2006 | 141.0 | 141.0 | 140.5 | 140.5 | 70 Thousand |
| 14 Mar, 2006 | 143.02 | 143.02 | 142.5 | 142.5 | 250 Thousand |
| 24 Feb, 2006 | 143.5 | 143.5 | 143.25 | 143.25 | 30 Thousand |
| 21 Feb, 2006 | 142.25 | 142.25 | 142.25 | 142.25 | 35 Thousand |
| 03 Jan, 2006 | 135.0 | 136.0 | 135.0 | 136.0 | 10 Thousand |
| 21 Dec, 2005 | 133.75 | 134.75 | 133.75 | 134.75 | 25 Thousand |
| 07 Dec, 2005 | 132.75 | 132.75 | 132.75 | 132.75 | 7000.00 |
| 21 Nov, 2005 | 134.5 | 135.25 | 134.5 | 135.25 | 31.25 Thousand |
| 04 Nov, 2005 | 134.5 | 135.0 | 134.5 | 135.0 | 50 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX