Ecclesiastical Insurance Office plc (ELLA)
GBX 145.5
(0.0%)
GBX 145.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2005 | 123.75 | 124.75 | 123.75 | 124.75 | 24.75 Thousand |
| 14 Apr, 2005 | 123.51 | 124.75 | 123.51 | 124.75 | 247.19 Thousand |
| 02 Mar, 2005 | 126.0 | 127.0 | 126.0 | 127.0 | 5000.00 |
| 06 Aug, 2004 | 107.25 | 108.25 | 107.25 | 108.25 | 4600.00 |
| 12 Jul, 2004 | 108.25 | 108.25 | 108.25 | 108.25 | 6350.00 |
| 10 May, 2004 | 110.0 | 110.75 | 110.0 | 110.75 | 2500.00 |
| 09 Jan, 2003 | 106.0 | 106.0 | 106.0 | 106.0 | 250 Thousand |
| 23 Oct, 2002 | 112.0 | 112.0 | 112.0 | 112.0 | 5600.00 |
| 11 Dec, 2001 | 123.0 | 125.0 | 123.0 | 125.0 | 355.00 |
| 13 Nov, 2001 | 126.0 | 126.0 | 125.25 | 125.25 | 1256.00 |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX