Ecclesiastical Insurance Office plc (ELLA)
GBX 145.5
(-0.34%)
GBX 145.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2005 | 135.0 | 135.0 | 135.0 | 135.0 | 20 Thousand |
| 24 Oct, 2005 | 135.0 | 135.0 | 135.0 | 135.0 | 9000.00 |
| 21 Oct, 2005 | 135.0 | 135.0 | 135.0 | 135.0 | 7341.00 |
| 19 Sep, 2005 | 133.0 | 133.0 | 133.0 | 133.0 | 4950.00 |
| 21 Jun, 2005 | 125.5 | 126.25 | 125.5 | 126.25 | 5000.00 |
| 13 Jun, 2005 | 125.0 | 125.0 | 125.0 | 125.0 | 6076.00 |
| 08 Jun, 2005 | 122.75 | 123.0 | 122.75 | 123.0 | 14.63 Thousand |
| 18 May, 2005 | 126.75 | 126.75 | 126.0 | 126.0 | 5365.00 |
| 29 Apr, 2005 | 125.5 | 125.5 | 125.5 | 125.5 | 13.2 Thousand |
| 18 Apr, 2005 | 123.75 | 124.75 | 123.75 | 124.75 | 24.75 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX