Ecclesiastical Insurance Office plc (ELLA)

GBX 145.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 120.0 121.0 120.0 121.0 100 Thousand
26 May, 2000 95.0 99.0 95.0 99.0 3 Million
26 Aug, 1999 123.75 124.25 123.75 124.25 769.00
11 Mar, 1999 131.75 131.75 131.43 131.75 100 Thousand
11 Jan, 1999 131.5 131.5 131.5 131.5 25 Thousand
19 Nov, 1998 135.75 135.75 135.43 135.75 100 Thousand
30 Sep, 1998 139.5 139.75 139.5 139.5 10 Thousand
03 Aug, 1998 139.5 139.5 139.43 139.5 30 Thousand
24 Jun, 1998 139.0 139.25 139.0 139.0 50 Thousand
15 Jun, 1998 139.25 139.25 139.25 139.25 35 Thousand