Ecclesiastical Insurance Office plc (ELLA)
GBX 145.5
(0.0%)
GBX 145.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 144.5 | 148.0 | 144.0 | 146.5 | 117.25 Thousand |
| 18 Jun, 2025 | 144.5 | 147.0 | 143.38 | 145.0 | 148.2 Thousand |
| 17 Jun, 2025 | 144.5 | 150.0 | 143.0 | 145.0 | 298.07 Thousand |
| 16 Jun, 2025 | 144.5 | 145.0 | 142.2 | 145.0 | 504.58 Thousand |
| 13 Jun, 2025 | 144.5 | 145.0 | 142.5 | 145.0 | 642.32 Thousand |
| 12 Jun, 2025 | 144.5 | 147.0 | 142.0 | 144.5 | 261.02 Thousand |
| 11 Jun, 2025 | 144.5 | 147.0 | 142.91 | 144.5 | 65.97 Thousand |
| 10 Jun, 2025 | 144.5 | 147.0 | 142.0 | 144.5 | 92.16 Thousand |
| 09 Jun, 2025 | 144.5 | 147.0 | 142.0 | 144.5 | 197 Thousand |
| 06 Jun, 2025 | 144.5 | 144.5 | 142.0 | 144.5 | 359.17 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX