Ecclesiastical Insurance Office plc (ELLA)
GBX 145.5
(0.0%)
GBX 145.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 150.0 | 151.0 | 146.0 | 146.0 | 118.82 Thousand |
| 20 May, 2025 | 150.0 | 150.0 | 149.1 | 150.0 | 37.4 Thousand |
| 19 May, 2025 | 150.0 | 151.0 | 149.15 | 151.0 | 65.25 Thousand |
| 16 May, 2025 | 149.5 | 152.0 | 149.3 | 152.0 | 45.05 Thousand |
| 15 May, 2025 | 149.78 | 149.78 | 149.0 | 149.5 | 232.07 Thousand |
| 14 May, 2025 | 149.8 | 149.8 | 147.0 | 149.5 | 51.9 Thousand |
| 13 May, 2025 | 149.87 | 149.87 | 149.2 | 149.5 | 75.51 Thousand |
| 12 May, 2025 | 148.0 | 150.0 | 145.0 | 149.5 | 303.65 Thousand |
| 09 May, 2025 | 149.0 | 151.0 | 148.7 | 149.0 | 101.48 Thousand |
| 08 May, 2025 | 149.0 | 150.0 | 148.05 | 148.5 | 173.87 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX