Ecclesiastical Insurance Office plc (ELLA)
GBX 145.5
(0.0%)
GBX 145.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 148.5 | 152.0 | 146.0 | 152.0 | 335.18 Thousand |
| 06 May, 2025 | 147.5 | 149.0 | 147.5 | 147.5 | 86.86 Thousand |
| 02 May, 2025 | 145.5 | 149.0 | 145.5 | 147.5 | 52.43 Thousand |
| 01 May, 2025 | 144.63 | 146.0 | 144.63 | 145.0 | 85.17 Thousand |
| 30 Apr, 2025 | 144.5 | 147.0 | 144.45 | 144.5 | 72.32 Thousand |
| 29 Apr, 2025 | 144.5 | 149.0 | 143.0 | 144.5 | 132.84 Thousand |
| 28 Apr, 2025 | 144.5 | 144.9 | 143.45 | 144.5 | 103.54 Thousand |
| 25 Apr, 2025 | 144.5 | 146.0 | 142.0 | 142.0 | 145.21 Thousand |
| 24 Apr, 2025 | 144.5 | 146.0 | 143.0 | 143.0 | 140.09 Thousand |
| 23 Apr, 2025 | 145.0 | 147.0 | 143.0 | 144.5 | 136.31 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX