Ecclesiastical Insurance Office plc (ELLA)
GBX 145.0
(-0.34%)
GBX 145.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 145.0 | 147.0 | 143.0 | 144.5 | 136.31 Thousand |
| 22 Apr, 2025 | 145.0 | 147.0 | 143.4 | 145.0 | 182.35 Thousand |
| 17 Apr, 2025 | 145.0 | 147.0 | 144.88 | 147.0 | 245.41 Thousand |
| 16 Apr, 2025 | 144.0 | 147.0 | 143.0 | 145.0 | 140.71 Thousand |
| 15 Apr, 2025 | 142.5 | 145.0 | 140.0 | 143.5 | 46.53 Thousand |
| 14 Apr, 2025 | 140.0 | 145.5 | 140.0 | 142.5 | 148.7 Thousand |
| 11 Apr, 2025 | 139.5 | 142.0 | 137.0 | 139.5 | 203.39 Thousand |
| 10 Apr, 2025 | 139.5 | 141.0 | 137.0 | 139.0 | 103.23 Thousand |
| 09 Apr, 2025 | 139.0 | 140.65 | 138.68 | 139.0 | 199.42 Thousand |
| 08 Apr, 2025 | 138.5 | 141.0 | 136.0 | 139.0 | 134.07 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX