Elementis PLC (ELM)

GBX 169.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 158.0 158.0 149.59 151.8 569.9 Thousand
28 Feb, 2025 150.0 153.0 149.78 151.0 989.76 Thousand
27 Feb, 2025 153.0 154.2 151.0 151.4 469.92 Thousand
26 Feb, 2025 152.0 154.6 152.0 153.6 474.19 Thousand
25 Feb, 2025 152.0 153.6 150.0 152.0 551.52 Thousand
24 Feb, 2025 155.4 159.8 151.6 153.0 378.09 Thousand
21 Feb, 2025 156.2 158.6 154.0 154.0 2.22 Million
20 Feb, 2025 154.6 157.2 154.2 155.6 642.31 Thousand
19 Feb, 2025 156.8 157.8 154.0 154.8 519.26 Thousand
18 Feb, 2025 158.0 160.0 157.0 157.0 485.4 Thousand