Elementis PLC (ELM)

GBX 169.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 132.2 132.4 128.6 129.4 829.46 Thousand
28 Mar, 2025 128.6 137.4 128.6 133.4 443.77 Thousand
27 Mar, 2025 135.0 138.0 134.6 134.6 416.75 Thousand
26 Mar, 2025 138.2 138.8 136.4 136.8 324.15 Thousand
25 Mar, 2025 137.0 140.0 136.0 137.6 536.99 Thousand
24 Mar, 2025 140.0 140.4 137.0 137.0 401.36 Thousand
21 Mar, 2025 142.0 142.0 138.6 139.0 1.87 Million
20 Mar, 2025 143.6 143.6 141.6 142.4 1.22 Million
19 Mar, 2025 140.6 146.4 140.0 143.2 713.1 Thousand
18 Mar, 2025 142.4 150.0 142.4 146.2 709.38 Thousand