Elementis PLC (ELM)
GBX 165.6
(1.47%)
GBX 165.6
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 154.0 | 154.6 | 152.0 | 152.6 | 668.78 Thousand |
| 12 Jun, 2025 | 154.2 | 156.4 | 153.8 | 154.2 | 3.96 Million |
| 11 Jun, 2025 | 154.8 | 161.6 | 153.8 | 155.2 | 589.37 Thousand |
| 10 Jun, 2025 | 154.2 | 157.2 | 153.0 | 155.0 | 1.06 Million |
| 09 Jun, 2025 | 153.0 | 154.4 | 149.6 | 153.4 | 1.29 Million |
| 06 Jun, 2025 | 158.6 | 158.6 | 153.0 | 153.0 | 1.52 Million |
| 05 Jun, 2025 | 150.8 | 154.8 | 150.0 | 154.4 | 969.03 Thousand |
| 04 Jun, 2025 | 140.4 | 152.4 | 140.4 | 150.6 | 1.26 Million |
| 03 Jun, 2025 | 146.0 | 147.8 | 144.4 | 147.2 | 582.05 Thousand |
| 02 Jun, 2025 | 141.6 | 146.2 | 141.6 | 146.0 | 1.71 Million |
ELSA
EMAN
EME
ELEG
ELIX
ELLA