Elementis PLC (ELM)
GBX 166.8
(-0.12%)
GBX 166.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 145.0 | 156.4 | 145.0 | 156.4 | 1.28 Million |
| 31 May, 2024 | 152.6 | 161.17 | 150.2 | 150.2 | 1.74 Million |
| 30 May, 2024 | 150.0 | 155.0 | 148.8 | 152.8 | 877.3 Thousand |
| 29 May, 2024 | 147.0 | 150.7 | 147.0 | 149.8 | 907.92 Thousand |
| 28 May, 2024 | 145.6 | 148.8 | 139.54 | 148.0 | 448.03 Thousand |
| 24 May, 2024 | 148.0 | 148.2 | 144.0 | 146.6 | 365.14 Thousand |
| 23 May, 2024 | 148.8 | 148.8 | 144.6 | 145.8 | 384.07 Thousand |
| 22 May, 2024 | 149.0 | 149.0 | 146.8 | 147.4 | 353.49 Thousand |
| 21 May, 2024 | 146.4 | 149.8 | 146.4 | 149.8 | 408.22 Thousand |
| 20 May, 2024 | 146.8 | 151.19 | 138.8 | 148.2 | 464.96 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA