Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 148.4 148.4 139.6 144.8 7.81 Million
01 May, 2024 146.0 146.2 141.0 141.8 1.32 Million
30 Apr, 2024 147.8 147.8 140.8 141.0 945.57 Thousand
29 Apr, 2024 141.8 143.4 137.0 142.2 1.11 Million
26 Apr, 2024 141.8 141.8 135.4 137.2 563.67 Thousand
25 Apr, 2024 140.2 140.2 133.4 136.6 650.87 Thousand
24 Apr, 2024 142.2 144.94 137.2 138.0 627.04 Thousand
23 Apr, 2024 144.0 144.0 140.0 142.6 581.39 Thousand
22 Apr, 2024 147.8 147.8 140.2 141.0 1.15 Million
19 Apr, 2024 145.8 145.8 133.73 140.0 494.99 Thousand