Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 143.0 148.2 143.0 146.8 375.86 Thousand
28 Jun, 2024 148.2 151.14 139.31 145.8 1.05 Million
27 Jun, 2024 149.0 153.2 148.2 149.0 551.31 Thousand
26 Jun, 2024 152.0 152.0 146.6 149.2 563.9 Thousand
25 Jun, 2024 147.0 150.95 146.8 147.0 485.97 Thousand
24 Jun, 2024 143.6 149.8 143.0 148.6 184.09 Thousand
21 Jun, 2024 149.8 149.8 143.0 144.0 1.15 Million
20 Jun, 2024 145.6 148.2 144.6 145.2 549.41 Thousand
19 Jun, 2024 143.4 148.2 143.4 145.6 1.39 Million
18 Jun, 2024 142.6 146.6 142.6 145.6 630.95 Thousand