Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 147.2 149.0 145.0 148.8 991.27 Thousand
03 Apr, 2024 145.0 149.0 144.2 147.0 3.24 Million
02 Apr, 2024 149.6 155.0 143.2 145.0 1.42 Million
28 Mar, 2024 140.6 150.0 139.2 148.4 5.54 Million
27 Mar, 2024 139.2 140.6 139.0 140.2 1.92 Million
26 Mar, 2024 139.0 142.89 138.4 139.4 1.24 Million
25 Mar, 2024 135.0 140.6 135.0 139.8 627.57 Thousand
22 Mar, 2024 142.4 143.4 140.06 140.8 1.77 Million
21 Mar, 2024 143.0 143.0 141.2 142.0 1.62 Million
20 Mar, 2024 144.4 148.2 141.6 142.2 509.16 Thousand