Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 142.2 142.2 136.99 137.0 741.51 Thousand
04 Mar, 2024 141.0 142.4 140.2 140.6 555.42 Thousand
01 Mar, 2024 143.8 147.0 140.99 141.0 1.09 Million
29 Feb, 2024 132.6 144.2 132.6 141.4 2.06 Million
28 Feb, 2024 138.0 138.93 135.4 136.8 316.21 Thousand
27 Feb, 2024 138.0 139.2 137.2 137.8 467.79 Thousand
26 Feb, 2024 139.6 144.8 138.0 138.2 275.54 Thousand
23 Feb, 2024 142.0 147.0 138.2 139.6 683.91 Thousand
22 Feb, 2024 143.6 143.6 138.0 140.2 1 Million
21 Feb, 2024 136.4 139.0 135.4 139.0 1.36 Million