Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 127.8 127.8 124.0 124.0 283.82 Thousand
23 Jan, 2024 129.6 129.6 124.6 125.0 709.26 Thousand
22 Jan, 2024 127.8 127.8 124.6 126.2 265.37 Thousand
19 Jan, 2024 127.6 127.6 123.0 125.0 598.93 Thousand
18 Jan, 2024 119.6 125.4 118.8 125.0 1.43 Million
17 Jan, 2024 122.0 122.0 116.71 117.6 569.56 Thousand
16 Jan, 2024 121.0 121.8 119.76 120.4 355.88 Thousand
15 Jan, 2024 120.4 121.41 118.8 121.4 412.65 Thousand
12 Jan, 2024 125.2 125.2 120.0 120.0 479.31 Thousand
11 Jan, 2024 127.0 130.4 121.2 121.2 310.99 Thousand