Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 141.4 141.4 133.6 133.6 336.2 Thousand
06 Feb, 2024 134.2 138.0 133.39 133.4 1.66 Million
05 Feb, 2024 138.4 139.4 133.6 134.2 605.36 Thousand
02 Feb, 2024 142.6 142.6 137.2 138.4 385.57 Thousand
01 Feb, 2024 140.0 146.8 139.0 139.0 1.19 Million
31 Jan, 2024 144.2 145.2 141.0 142.4 1.16 Million
30 Jan, 2024 143.4 144.75 139.2 141.8 1.07 Million
29 Jan, 2024 141.4 146.8 141.0 141.8 1.48 Million
26 Jan, 2024 139.2 143.2 135.8 141.4 2.46 Million
25 Jan, 2024 134.6 142.2 131.6 139.0 5.03 Million