Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 136.4 139.0 135.4 139.0 1.36 Million
20 Feb, 2024 136.2 138.0 132.4 135.6 4.24 Million
19 Feb, 2024 137.4 139.62 136.4 137.6 321.72 Thousand
16 Feb, 2024 136.2 141.73 135.61 140.0 1.49 Million
15 Feb, 2024 137.0 138.2 136.0 136.6 306.21 Thousand
14 Feb, 2024 136.0 138.2 136.0 137.0 204.25 Thousand
13 Feb, 2024 136.0 142.6 135.43 136.8 667.39 Thousand
12 Feb, 2024 133.2 138.8 133.2 136.0 920.83 Thousand
09 Feb, 2024 134.0 135.61 132.0 133.0 524.85 Thousand
08 Feb, 2024 133.0 135.2 133.0 134.2 331.46 Thousand