Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 98.8 100.6 97.4 97.9 1.43 Million
21 Jun, 2023 102.2 102.2 99.0 99.4 708.59 Thousand
20 Jun, 2023 107.0 107.0 101.5 101.6 1.04 Million
19 Jun, 2023 105.4 106.76 103.4 104.4 1.34 Million
16 Jun, 2023 107.0 107.0 104.8 105.4 2.32 Million
15 Jun, 2023 106.4 107.4 104.6 106.2 914.91 Thousand
14 Jun, 2023 106.8 108.87 105.8 106.2 702.5 Thousand
13 Jun, 2023 108.8 109.6 106.8 107.0 557.16 Thousand
12 Jun, 2023 109.8 110.8 108.8 108.8 497.72 Thousand
09 Jun, 2023 110.0 110.98 108.8 109.4 398.14 Thousand