Elementis PLC (ELM)

GBX 163.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 106.8 106.8 102.8 103.2 594.81 Thousand
07 Jul, 2023 103.2 105.8 100.4 104.6 1.38 Million
06 Jul, 2023 102.0 102.0 99.7 100.0 219.32 Thousand
05 Jul, 2023 107.0 107.4 101.8 102.2 656.65 Thousand
04 Jul, 2023 104.0 107.4 104.0 107.4 372.52 Thousand
03 Jul, 2023 102.0 105.0 102.0 104.4 1.22 Million
30 Jun, 2023 100.0 102.6 100.0 102.0 554.59 Thousand
29 Jun, 2023 102.8 104.0 99.2 101.0 452.08 Thousand
28 Jun, 2023 101.0 103.6 100.4 103.2 4.32 Million
27 Jun, 2023 101.2 101.8 99.0 99.8 885.78 Thousand