Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 108.0 110.2 105.4 107.2 599.96 Thousand
19 Jul, 2023 102.8 105.8 102.8 105.2 728.15 Thousand
18 Jul, 2023 100.8 102.6 100.8 102.6 173.02 Thousand
17 Jul, 2023 102.8 103.96 100.6 101.2 251.92 Thousand
14 Jul, 2023 102.6 105.8 102.6 104.0 465.85 Thousand
13 Jul, 2023 109.8 109.8 104.0 105.4 447.57 Thousand
12 Jul, 2023 107.0 107.8 105.0 107.8 1.15 Million
11 Jul, 2023 103.4 106.09 103.4 105.0 471.01 Thousand
10 Jul, 2023 106.8 106.8 102.8 103.2 594.81 Thousand
07 Jul, 2023 103.2 105.8 100.4 104.6 1.38 Million