Elementis PLC (ELM)

GBX 171.2

(-4.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 121.4 126.2 120.8 123.0 492.62 Thousand
22 Apr, 2025 122.4 125.4 119.69 120.0 410.72 Thousand
17 Apr, 2025 122.6 123.2 120.6 122.6 412.65 Thousand
16 Apr, 2025 123.0 126.39 121.48 123.6 385.86 Thousand
15 Apr, 2025 123.8 125.35 123.4 123.8 1.19 Million
14 Apr, 2025 123.2 124.8 120.8 123.2 333.44 Thousand
11 Apr, 2025 120.8 124.67 118.4 119.6 508.98 Thousand
10 Apr, 2025 123.8 131.11 121.6 122.0 1.04 Million
09 Apr, 2025 113.6 119.6 109.6 115.8 4.05 Million
08 Apr, 2025 116.2 119.0 115.6 117.0 759.73 Thousand