Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 133.6 133.6 124.2 125.2 680.56 Thousand
29 Apr, 2025 129.2 131.4 125.6 127.6 484.83 Thousand
28 Apr, 2025 123.4 129.2 123.4 128.4 913.65 Thousand
25 Apr, 2025 127.0 129.4 122.6 123.6 280 Thousand
24 Apr, 2025 121.8 125.4 121.2 125.4 616.08 Thousand
23 Apr, 2025 121.4 126.2 120.8 123.0 492.62 Thousand
22 Apr, 2025 122.4 125.4 119.69 120.0 410.72 Thousand
17 Apr, 2025 122.6 123.2 120.6 122.6 412.65 Thousand
16 Apr, 2025 123.0 126.39 121.48 123.6 385.86 Thousand
15 Apr, 2025 123.8 125.35 123.4 123.8 1.19 Million