Elementis PLC (ELM)

GBX 163.6

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 104.1 104.55 101.9 102.4 724.68 Thousand
19 Jul, 2022 102.0 102.7 98.35 102.7 645.41 Thousand
18 Jul, 2022 98.15 103.6 98.15 100.2 567.91 Thousand
15 Jul, 2022 96.05 101.7 96.0 101.6 713.56 Thousand
14 Jul, 2022 99.0 102.5 96.85 96.95 379.19 Thousand
13 Jul, 2022 103.1 103.1 96.6 99.25 353.1 Thousand
12 Jul, 2022 101.1 102.2 98.98 101.2 3.62 Million
11 Jul, 2022 100.1 102.12 98.75 100.9 852.1 Thousand
08 Jul, 2022 102.8 103.3 99.75 100.6 1.26 Million
07 Jul, 2022 100.1 103.2 99.95 103.0 424.83 Thousand