Elementis PLC (ELM)
GBX 163.6
(0.25%)
GBX 163.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 115.1 | 119.6 | 115.1 | 116.8 | 1.1 Million |
| 02 Aug, 2022 | 113.5 | 120.45 | 111.31 | 116.7 | 1.01 Million |
| 01 Aug, 2022 | 106.9 | 114.7 | 106.9 | 109.5 | 322.24 Thousand |
| 29 Jul, 2022 | 104.2 | 109.3 | 104.0 | 109.0 | 392.57 Thousand |
| 28 Jul, 2022 | 107.9 | 107.9 | 103.5 | 104.5 | 318.34 Thousand |
| 27 Jul, 2022 | 109.9 | 110.1 | 104.1 | 104.1 | 644.15 Thousand |
| 26 Jul, 2022 | 109.6 | 109.6 | 106.4 | 107.0 | 520.68 Thousand |
| 25 Jul, 2022 | 105.8 | 107.8 | 102.7 | 107.1 | 418.94 Thousand |
| 22 Jul, 2022 | 106.2 | 106.2 | 101.8 | 104.6 | 343.67 Thousand |
| 21 Jul, 2022 | 105.1 | 105.1 | 100.8 | 102.9 | 554.83 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA