Elementis PLC (ELM)

GBX 163.6

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 116.7 117.93 114.0 114.3 617.89 Thousand
16 Aug, 2022 118.6 119.94 116.0 117.3 795.19 Thousand
15 Aug, 2022 120.8 120.8 115.8 116.7 241.51 Thousand
12 Aug, 2022 115.0 119.5 115.0 118.8 477.33 Thousand
11 Aug, 2022 121.2 121.2 116.3 116.3 317.77 Thousand
10 Aug, 2022 115.2 118.9 114.3 118.6 393.95 Thousand
09 Aug, 2022 114.6 115.1 112.7 115.1 452.41 Thousand
08 Aug, 2022 115.3 116.5 112.4 113.1 344.99 Thousand
05 Aug, 2022 116.3 118.16 112.7 113.4 354.64 Thousand
04 Aug, 2022 113.8 117.5 113.8 116.1 475.47 Thousand