Elementis PLC (ELM)

GBX 163.6

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1989 45.72 47.25 44.18 45.72 854.16 Thousand
05 Dec, 1989 45.72 47.25 44.18 45.72 3.74 Million
04 Dec, 1989 149.0 149.0 149.0 149.0 444 Thousand
01 Dec, 1989 148.0 148.0 148.0 148.0 622 Thousand
30 Nov, 1989 142.0 142.0 142.0 142.0 2.3 Million
29 Nov, 1989 144.0 144.0 144.0 144.0 103 Thousand
28 Nov, 1989 143.0 143.0 143.0 143.0 1.4 Million
27 Nov, 1989 44.8 46.33 43.26 44.8 991.4 Thousand
24 Nov, 1989 146.0 146.0 146.0 146.0 384 Thousand
23 Nov, 1989 44.49 46.02 42.95 44.49 306.79 Thousand