Elementis PLC (ELM)
GBX 163.6
(0.25%)
GBX 163.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1989 | 159.0 | 159.0 | 159.0 | 159.0 | 741 Thousand |
| 19 Dec, 1989 | 155.0 | 155.0 | 155.0 | 155.0 | 124 Thousand |
| 18 Dec, 1989 | 156.0 | 156.0 | 156.0 | 156.0 | 216 Thousand |
| 15 Dec, 1989 | 156.0 | 156.0 | 156.0 | 156.0 | 448 Thousand |
| 14 Dec, 1989 | 157.0 | 157.0 | 157.0 | 157.0 | 345 Thousand |
| 13 Dec, 1989 | 161.0 | 161.0 | 161.0 | 161.0 | 502 Thousand |
| 12 Dec, 1989 | 156.0 | 156.0 | 156.0 | 156.0 | 318 Thousand |
| 11 Dec, 1989 | 46.64 | 48.17 | 45.1 | 46.64 | 164.69 Thousand |
| 08 Dec, 1989 | 152.0 | 152.0 | 152.0 | 152.0 | 1 Million |
| 07 Dec, 1989 | 151.0 | 151.0 | 151.0 | 151.0 | 783 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA