Elementis PLC (ELM)

GBX 163.6

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1990 169.0 169.0 169.0 169.0 265 Thousand
05 Jan, 1990 170.0 170.0 170.0 170.0 465 Thousand
04 Jan, 1990 171.0 171.0 171.0 171.0 610 Thousand
03 Jan, 1990 173.0 173.0 173.0 173.0 1 Million
02 Jan, 1990 169.0 169.0 169.0 169.0 251 Thousand
29 Dec, 1989 172.0 172.0 172.0 172.0 1.4 Million
28 Dec, 1989 161.0 161.0 161.0 161.0 974 Thousand
27 Dec, 1989 48.78 50.32 47.25 48.78 76.85 Thousand
22 Dec, 1989 159.0 159.0 159.0 159.0 397 Thousand
21 Dec, 1989 158.0 158.0 158.0 158.0 438 Thousand