Elementis PLC (ELM)
GBX 163.6
(0.25%)
GBX 163.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1989 | 150.0 | 150.0 | 150.0 | 150.0 | 291 Thousand |
| 24 Oct, 1989 | 151.0 | 151.0 | 151.0 | 151.0 | 1.4 Million |
| 23 Oct, 1989 | 149.0 | 149.0 | 149.0 | 149.0 | 37 Thousand |
| 20 Oct, 1989 | 148.0 | 148.0 | 148.0 | 148.0 | 1.6 Million |
| 19 Oct, 1989 | 149.0 | 149.0 | 149.0 | 149.0 | 1.5 Million |
| 18 Oct, 1989 | 148.0 | 148.0 | 148.0 | 148.0 | 97 Thousand |
| 17 Oct, 1989 | 147.0 | 147.0 | 147.0 | 147.0 | 1 Million |
| 16 Oct, 1989 | 149.0 | 149.0 | 149.0 | 149.0 | 4.3 Million |
| 13 Oct, 1989 | 157.0 | 157.0 | 157.0 | 157.0 | 1.2 Million |
| 12 Oct, 1989 | 158.0 | 158.0 | 158.0 | 158.0 | 1.2 Million |
ELSA
EMAN
EME
ELEG
ELIX
ELLA