Elementis PLC (ELM)
GBX 162.0
(-2.88%)
GBX 162.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1989 | 50.69 | 52.19 | 49.19 | 50.69 | 2.52 Million |
| 22 Sep, 1989 | 169.0 | 169.0 | 169.0 | 169.0 | 2.7 Million |
| 20 Sep, 1989 | 167.0 | 167.0 | 167.0 | 167.0 | 549 Thousand |
| 19 Sep, 1989 | 168.0 | 168.0 | 168.0 | 168.0 | 908 Thousand |
| 18 Sep, 1989 | 50.99 | 52.49 | 49.49 | 50.99 | 1.56 Million |
| 15 Sep, 1989 | 170.0 | 170.0 | 170.0 | 170.0 | 501 Thousand |
| 14 Sep, 1989 | 172.0 | 172.0 | 172.0 | 172.0 | 140 Thousand |
| 13 Sep, 1989 | 173.0 | 173.0 | 173.0 | 173.0 | 106 Thousand |
| 12 Sep, 1989 | 174.0 | 174.0 | 174.0 | 174.0 | 389 Thousand |
| 11 Sep, 1989 | 173.0 | 173.0 | 173.0 | 173.0 | 162 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA