Elementis PLC (ELM)
GBX 163.6
(0.25%)
GBX 163.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1989 | 156.0 | 156.0 | 156.0 | 156.0 | 1.3 Million |
| 10 Oct, 1989 | 155.0 | 155.0 | 155.0 | 155.0 | 2.1 Million |
| 09 Oct, 1989 | 156.0 | 156.0 | 156.0 | 156.0 | 1.5 Million |
| 06 Oct, 1989 | 159.0 | 159.0 | 159.0 | 159.0 | 2.1 Million |
| 05 Oct, 1989 | 161.0 | 161.0 | 161.0 | 161.0 | 3.2 Million |
| 04 Oct, 1989 | 160.0 | 160.0 | 160.0 | 160.0 | 2.7 Million |
| 03 Oct, 1989 | 167.0 | 167.0 | 167.0 | 167.0 | 846 Thousand |
| 02 Oct, 1989 | 164.0 | 164.0 | 164.0 | 164.0 | 116 Thousand |
| 29 Sep, 1989 | 163.5 | 163.5 | 163.5 | 163.5 | 344 Thousand |
| 28 Sep, 1989 | 162.0 | 162.0 | 162.0 | 162.0 | 1 Million |
ELSA
EMAN
EME
ELEG
ELIX
ELLA