Elementis PLC (ELM)
GBX 168.2
(0.48%)
GBX 168.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1988 | 646.0 | 646.0 | 646.0 | 646.0 | 64 Thousand |
| 28 Dec, 1988 | 643.0 | 643.0 | 643.0 | 643.0 | 14 Thousand |
| 23 Dec, 1988 | 641.0 | 641.0 | 641.0 | 641.0 | 10 Thousand |
| 22 Dec, 1988 | 639.0 | 639.0 | 639.0 | 639.0 | 196 Thousand |
| 20 Dec, 1988 | 634.0 | 634.0 | 634.0 | 634.0 | 233 Thousand |
| 19 Dec, 1988 | 636.0 | 636.0 | 636.0 | 636.0 | 18 Thousand |
| 16 Dec, 1988 | 637.0 | 637.0 | 637.0 | 637.0 | 115 Thousand |
| 15 Dec, 1988 | 638.0 | 638.0 | 638.0 | 638.0 | 259 Thousand |
| 14 Dec, 1988 | 630.0 | 630.0 | 630.0 | 630.0 | 18 Thousand |
| 13 Dec, 1988 | 633.0 | 633.0 | 633.0 | 633.0 | 120 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA