Elementis PLC (ELM)
GBX 163.0
(-100.0%)
GBX 163.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1988 | 630.0 | 630.0 | 630.0 | 630.0 | 18 Thousand |
| 13 Dec, 1988 | 633.0 | 633.0 | 633.0 | 633.0 | 120 Thousand |
| 12 Dec, 1988 | 640.0 | 640.0 | 640.0 | 640.0 | 125 Thousand |
| 09 Dec, 1988 | 643.0 | 643.0 | 643.0 | 643.0 | 167 Thousand |
| 08 Dec, 1988 | 648.0 | 648.0 | 648.0 | 648.0 | 192 Thousand |
| 07 Dec, 1988 | 655.0 | 655.0 | 655.0 | 655.0 | 120 Thousand |
| 06 Dec, 1988 | 652.0 | 652.0 | 652.0 | 652.0 | 256 Thousand |
| 05 Dec, 1988 | 646.0 | 646.0 | 646.0 | 646.0 | 91 Thousand |
| 02 Dec, 1988 | 651.0 | 651.0 | 651.0 | 651.0 | 89 Thousand |
| 01 Dec, 1988 | 658.0 | 658.0 | 658.0 | 658.0 | 55 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA