Elementis PLC (ELM)
GBX 165.4
(-1.19%)
GBX 165.4
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1989 | 707.0 | 707.0 | 707.0 | 707.0 | 259 Thousand |
| 02 Feb, 1989 | 699.0 | 699.0 | 699.0 | 699.0 | 135 Thousand |
| 01 Feb, 1989 | 695.0 | 695.0 | 695.0 | 695.0 | 179 Thousand |
| 31 Jan, 1989 | 698.0 | 698.0 | 698.0 | 698.0 | 160 Thousand |
| 30 Jan, 1989 | 703.0 | 703.0 | 703.0 | 703.0 | 692 Thousand |
| 27 Jan, 1989 | 695.0 | 695.0 | 695.0 | 695.0 | 397 Thousand |
| 26 Jan, 1989 | 685.9 | 685.9 | 685.9 | 685.9 | 315 Thousand |
| 25 Jan, 1989 | 685.0 | 685.0 | 685.0 | 685.0 | 160 Thousand |
| 24 Jan, 1989 | 684.0 | 684.0 | 684.0 | 684.0 | 660 Thousand |
| 23 Jan, 1989 | 674.0 | 674.0 | 674.0 | 674.0 | 517 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA