Elementis PLC (ELM)
GBX 168.2
(0.48%)
GBX 168.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1988 | 674.0 | 674.0 | 674.0 | 674.0 | 466 Thousand |
| 09 Nov, 1988 | 671.0 | 671.0 | 671.0 | 671.0 | 522 Thousand |
| 08 Nov, 1988 | 675.0 | 675.0 | 675.0 | 675.0 | 522 Thousand |
| 07 Nov, 1988 | 669.0 | 669.0 | 669.0 | 669.0 | 178 Thousand |
| 04 Nov, 1988 | 670.0 | 670.0 | 670.0 | 670.0 | 1.1 Million |
| 03 Nov, 1988 | 673.0 | 673.0 | 673.0 | 673.0 | 445 Thousand |
| 02 Nov, 1988 | 655.0 | 655.0 | 655.0 | 655.0 | 196 Thousand |
| 01 Nov, 1988 | 649.0 | 649.0 | 649.0 | 649.0 | 216 Thousand |
| 28 Oct, 1988 | 642.0 | 642.0 | 642.0 | 642.0 | 73 Thousand |
| 27 Oct, 1988 | 640.0 | 640.0 | 640.0 | 640.0 | 123 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA