Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1988 650.0 650.0 650.0 650.0 377 Thousand
10 Oct, 1988 663.0 663.0 663.0 663.0 197 Thousand
07 Oct, 1988 662.0 662.0 662.0 662.0 192 Thousand
06 Oct, 1988 658.0 658.0 658.0 658.0 745 Thousand
05 Oct, 1988 661.0 661.0 661.0 661.0 1 Million
04 Oct, 1988 646.0 646.0 646.0 646.0 49 Thousand
03 Oct, 1988 650.0 650.0 650.0 650.0 358 Thousand
30 Sep, 1988 658.0 658.0 658.0 658.0 663 Thousand
29 Sep, 1988 668.0 668.0 668.0 668.0 885 Thousand
27 Sep, 1988 639.0 639.0 639.0 639.0 270 Thousand