Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1987 704.0 704.0 704.0 704.0 -
03 Sep, 1987 693.0 693.0 693.0 693.0 -
02 Sep, 1987 666.0 666.0 666.0 666.0 -
01 Sep, 1987 665.0 665.0 665.0 665.0 -
28 Aug, 1987 664.0 664.0 664.0 664.0 -
27 Aug, 1987 662.0 662.0 662.0 662.0 -
26 Aug, 1987 657.0 657.0 657.0 657.0 -
25 Aug, 1987 658.0 658.0 658.0 658.0 -
24 Aug, 1987 649.0 649.0 649.0 649.0 -
21 Aug, 1987 644.0 644.0 644.0 644.0 -