Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1987 724.0 724.0 724.0 724.0 -
05 Oct, 1987 723.0 723.0 723.0 723.0 -
02 Oct, 1987 738.0 738.0 738.0 738.0 -
01 Oct, 1987 739.0 739.0 739.0 739.0 -
29 Sep, 1987 740.0 740.0 740.0 740.0 -
28 Sep, 1987 747.0 747.0 747.0 747.0 -
25 Sep, 1987 724.0 724.0 724.0 724.0 -
23 Sep, 1987 710.0 710.0 710.0 710.0 -
22 Sep, 1987 704.0 704.0 704.0 704.0 -
21 Sep, 1987 708.0 708.0 708.0 708.0 -