Elementis PLC (ELM)

GBX 167.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1987 642.0 642.0 642.0 642.0 -
18 Aug, 1987 644.0 644.0 644.0 644.0 -
17 Aug, 1987 649.0 649.0 649.0 649.0 -
14 Aug, 1987 651.0 651.0 651.0 651.0 -
13 Aug, 1987 642.0 642.0 642.0 642.0 -
12 Aug, 1987 645.0 645.0 645.0 645.0 -
11 Aug, 1987 640.0 640.0 640.0 640.0 -
10 Aug, 1987 635.0 635.0 635.0 635.0 -
07 Aug, 1987 632.0 632.0 632.0 632.0 -
06 Aug, 1987 662.0 662.0 662.0 662.0 -