Elementis PLC (ELM)

GBX 167.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1987 660.0 660.0 660.0 660.0 -
17 Jul, 1987 672.0 672.0 672.0 672.0 -
16 Jul, 1987 678.0 678.0 678.0 678.0 -
15 Jul, 1987 677.0 677.0 677.0 677.0 -
14 Jul, 1987 680.0 680.0 680.0 680.0 -
13 Jul, 1987 683.0 683.0 683.0 683.0 -
10 Jul, 1987 682.0 682.0 682.0 682.0 -
09 Jul, 1987 677.0 677.0 677.0 677.0 -
08 Jul, 1987 671.0 671.0 671.0 671.0 -
07 Jul, 1987 663.0 663.0 663.0 663.0 -