Elementis PLC (ELM)

GBX 167.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1987 490.0 490.0 490.0 490.0 -
07 Apr, 1987 486.0 486.0 486.0 486.0 -
06 Apr, 1987 481.0 481.0 481.0 481.0 -
03 Apr, 1987 483.0 483.0 483.0 483.0 -
02 Apr, 1987 488.0 488.0 488.0 488.0 -
01 Apr, 1987 478.0 478.0 478.0 478.0 -
31 Mar, 1987 483.0 483.0 483.0 483.0 -
26 Mar, 1987 486.0 486.0 486.0 486.0 -
25 Mar, 1987 491.0 491.0 491.0 491.0 -
24 Mar, 1987 496.0 496.0 496.0 496.0 -