Elementis PLC (ELM)

GBX 167.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1987 495.0 495.0 495.0 495.0 -
19 Mar, 1987 500.0 500.0 500.0 500.0 -
17 Mar, 1987 500.0 500.0 500.0 500.0 -
16 Mar, 1987 495.0 495.0 495.0 495.0 -
13 Mar, 1987 488.0 488.0 488.0 488.0 -
12 Mar, 1987 483.0 483.0 483.0 483.0 -
11 Mar, 1987 470.0 470.0 470.0 470.0 -
10 Mar, 1987 466.0 466.0 466.0 466.0 -
09 Mar, 1987 463.0 463.0 463.0 463.0 -
06 Mar, 1987 471.0 471.0 471.0 471.0 -