Elementis PLC (ELM)

GBX 167.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1987 527.0 527.0 527.0 527.0 -
14 May, 1987 529.0 529.0 529.0 529.0 -
13 May, 1987 531.0 531.0 531.0 531.0 -
12 May, 1987 508.0 508.0 508.0 508.0 -
11 May, 1987 507.0 507.0 507.0 507.0 -
08 May, 1987 505.0 505.0 505.0 505.0 -
07 May, 1987 507.0 507.0 507.0 507.0 -
06 May, 1987 511.0 511.0 511.0 511.0 -
05 May, 1987 506.0 506.0 506.0 506.0 -
01 May, 1987 505.0 505.0 505.0 505.0 -