Elementis PLC (ELM)

GBX 167.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1987 491.0 491.0 491.0 491.0 -
18 Feb, 1987 490.0 490.0 490.0 490.0 -
17 Feb, 1987 485.0 485.0 485.0 485.0 -
13 Feb, 1987 483.0 483.0 483.0 483.0 -
12 Feb, 1987 486.0 486.0 486.0 486.0 -
11 Feb, 1987 488.0 488.0 488.0 488.0 -
10 Feb, 1987 486.0 486.0 486.0 486.0 -
09 Feb, 1987 498.0 498.0 498.0 498.0 -
06 Feb, 1987 503.0 503.0 503.0 503.0 -
05 Feb, 1987 500.0 500.0 500.0 500.0 -