Elementis PLC (ELM)

GBX 167.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1987 491.0 491.0 491.0 491.0 -
03 Feb, 1987 496.0 496.0 496.0 496.0 -
02 Feb, 1987 498.0 498.0 498.0 498.0 -
29 Jan, 1987 501.0 501.0 501.0 501.0 -
28 Jan, 1987 511.0 511.0 511.0 511.0 -
27 Jan, 1987 515.0 515.0 515.0 515.0 -
26 Jan, 1987 510.0 510.0 510.0 510.0 -
22 Jan, 1987 511.0 511.0 511.0 511.0 -
21 Jan, 1987 501.0 501.0 501.0 501.0 -
20 Jan, 1987 503.0 503.0 503.0 503.0 -