Elementis PLC (ELM)

GBX 165.6

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1986 388.0 388.0 388.0 388.0 -
10 Apr, 1986 383.0 383.0 383.0 383.0 -
09 Apr, 1986 373.0 373.0 373.0 373.0 -
08 Apr, 1986 366.0 366.0 366.0 366.0 -
07 Apr, 1986 363.0 363.0 363.0 363.0 -
04 Apr, 1986 365.0 365.0 365.0 365.0 -
03 Apr, 1986 363.0 363.0 363.0 363.0 -
02 Apr, 1986 361.0 361.0 361.0 361.0 -
01 Apr, 1986 345.0 345.0 345.0 345.0 -
27 Mar, 1986 328.0 328.0 328.0 328.0 -