Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 6.15 | 7.5 | 6.1 | 7.35 | 3.24 Million |
| 04 Oct, 2021 | 6.0 | 6.17 | 6.0 | 6.1 | 598.16 Thousand |
| 01 Oct, 2021 | 6.1 | 6.1 | 5.91 | 6.0 | 919.52 Thousand |
| 30 Sep, 2021 | 6.2 | 6.25 | 6.0 | 6.1 | 321.96 Thousand |
| 29 Sep, 2021 | 6.2 | 6.3 | 6.1 | 6.3 | 971.32 Thousand |
| 28 Sep, 2021 | 6.5 | 6.57 | 6.1 | 6.2 | 988.53 Thousand |
| 27 Sep, 2021 | 6.7 | 6.79 | 6.4 | 6.5 | 764.17 Thousand |
| 24 Sep, 2021 | 6.7 | 6.8 | 6.68 | 6.7 | 516.61 Thousand |
| 23 Sep, 2021 | 6.85 | 6.85 | 6.6 | 6.7 | 1.16 Million |
| 22 Sep, 2021 | 7.0 | 7.2 | 6.8 | 6.9 | 636.29 Thousand |
EMG
EMH
EML
ELM
ELSA
EMAN