Empyrean Energy Plc (EME)

GBX 0.06

(8.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 7.0 7.2 6.8 7.0 1.85 Million
20 Sep, 2021 6.8 7.8 6.73 7.0 4.48 Million
17 Sep, 2021 6.5 7.0 6.35 6.85 2.29 Million
16 Sep, 2021 6.3 6.7 6.2 6.5 1.74 Million
15 Sep, 2021 6.2 6.4 6.1 6.3 376.71 Thousand
14 Sep, 2021 6.33 6.33 6.1 6.2 1.54 Million
13 Sep, 2021 6.1 6.68 6.0 6.35 2.89 Million
10 Sep, 2021 6.05 6.3 5.92 6.1 738.77 Thousand
09 Sep, 2021 5.61 6.2 5.61 6.05 1.68 Million
08 Sep, 2021 5.5 5.65 5.4 5.6 1.85 Million